home   faqs  |
  username  password  
  
Your portal to investing in Emerging Markets
 
 
Nairobi NSE 20 Index »A.Baumann & Co.Ltd 11.10  (0.00)   AccessKenya Group Ltd 32.75  (-0.25)   Athi River Mining 96.00  (0.00)   B.O.C Kenya Ltd 160.00  (0.00)   Bamburi Cement Ltd 190.00  (0.00)   Barclays Bank Ltd 73.00  (0.50)   British American Tobacco Kenya Ltd 160.00  (0.00)   C.F.C Bank Ltd 116.00  (0.00)   Car & General (K) Ltd 50.00  (-5.00)   Carbacid Investments Ltd 137.00  (0.00)   Centum Investment Company Ltd Ord 0.50 26.25  (0.25)   City Trust Ltd 150.00  (0.00)   CMC Holdings Ltd 17.95  (-0.10)   Crown Berger Ltd 43.25  (0.00)   Diamond Trust Bank Kenya Ltd 96.00  (0.00)   E.A.Cables Ltd 42.75  (0.00)   E.A.Portland Cement Ltd 109.00  (2.00)   Eaagads Ltd 37.00  (0.00)   East African Breweries Ltd 179.00  (1.00)   Equity Bank Ltd 260.00  (-1.00)   Eveready East Africa Ltd 5.15  (-0.45)   Express Ltd 20.50  (0.00)   Housing Finance Co Ltd 29.75  (0.75)   Hutchings Biemer Ltd 20.25  (0.00)   Jubilee Holdings Ltd 198.00  (-1.00)   Kakuzi Ltd 37.00  (0.00)   Kapchorua Tea Co. Ltd Ord 76.00  (0.00)   Kenya Airways Ltd 47.50  (0.00)   Kenya Commercial Bank Ltd 30.00  (0.00)   Kenya Electricity Generating Company 24.75  (0.00)   Kenya Oil Co Ltd 92.50  (0.50)   Kenya Orchards Ltd 3.00  (0.00)   Kenya Power & Lighting Ltd 206.00  (-1.00)   Kenya Re-Insurance Corporation Ltd Ord 2.50 15.70  (0.05)   Limuru Tea Co. Ltd 338.00  (0.00)   Marshalls (E.A.) Ltd 39.75  (0.00)   Mumias Sugar Co. Ltd 12.20  (0.15)   Nation Media Group 350.00  (-3.00)   National Bank of Kenya Ltd 55.00  (-1.00)   NIC Bank Ltd 60.00  (0.00)   Olympia Capital Holdings ltd 13.60  (-0.10)   Pan Africa Insurance Ltd 80.00  (0.00)   Rea Vipingo Plantations Ltd 19.15  (-0.25)   Sameer Africa Ltd 11.05  (0.00)   Sasini Tea & Coffee Ltd 15.50  (-0.10)   Scangroup ?Ltd 31.50  (0.00)   Standard Chartered Bank Ltd 210.00  (1.00)   Standard Group ?Ltd 53.00  (-1.00)   Total Kenya Ltd 34.00  (0.00)   TPS Eastern Africa Ltd 68.50  (-0.50)   Uchumi Supermarket Ltd 14.50  (0.00)   Unga Group Ltd 14.25  (-0.05)   Unilever Tea Kenya Ltd 56.00  (0.00)   Williamson Tea Kenya Ltd 85.00  (0.00)  
Exchange: 
Company:  
Index: Nairobi NSE 20 Index Code: NSE 20 Value: 5170.55
 Date  2008-05-16 
 Close  5170.55 
 Open   5169.22 
 Change(abs)  1.33 
 Change(%)  0.03 
     
     
     
     
     
  
[2008-05-16] Kenya:     National Bank’s profit rises to Sh403m
[2008-05-16] Kenya:     Government to shed off stake in housing firm
[2008-05-16] Kenya:     Mumias signs power sale deal
[2008-05-15] Kenya:     Eveready half-year profits dip 91p.c
[2008-05-14] Kenya:     British-American profit up 334 p.c
[2008-05-12] Kenya:     Please Help Secure Our Shares
[2008-05-09] Kenya:     Analysts see Equity Bank share headed for a split
[2008-05-09] Kenya:     CMC to grow half-year earnings 90%
[2008-05-09] Kenya:     AccessKenya in buy-outs plan
[2008-05-09] Kenya:     Judge stops Stanbic-CFC bank merger