home   faqs  |
  username  password  
  
Your portal to investing in Emerging Markets
 
 
Lusaka LUSE IDX Index »AEL ZAMBIA PLC 1900.00  (50.00)   Bata Shoe Company Plc 125.00  (0.00)   BP Zambia Plc 800.00  (70.00)   British American Tobacco - Zambia 2000.00  (-1.00)   Cavmont Capital Holdings Zambia 10.50  (-1.00)   Copperbelt Energy Corporation Plc 500.00  (40.00)   Farmers House Plc 1500.00  (0.00)   Farmers House Plc - Preference 4280.00  (0.00)   Investrust Bank Zambia Plc 50.00  (-2.00)   Lafarge Cement Zambia 6290.00  (-10.00)   National breweries Plc 8150.00  (0.00)   Pamodzi Hotels Plc 250.00  (0.00)   Shoprite Holdings Limited - RSA 15000.00  (0.00)   Standard Chartered Bank Plc 500.00  (0.00)   Zambeef Products Plc 6900.00  (1.00)   Metal Fabricators of Zambia Plc 400.00  (0.00)   Zambia Sugar Plc 500.00  (0.00)   Zambian Breweries Plc 2300.00  (0.00)   ZCCM Investment Holdings Plc 28000.00  (0.00)  
Exchange: 
Company:  
Index: Lusaka LUSE IDX Index Code: LUSEI Value: 3880.76
 Date  2008-05-16 
 Close  3880.76 
 Open  3856.76 
 Change(abs)  24.00 
 Change(%)  0.62 
     
     
     
     
     
  
[2008-05-14] Zambia:     Luse Grieves Over Speculation
[2008-05-13] Zambia:     Week suffers 0.55 per cent drop
[2008-05-08] Zambia:     Celtel Zambia IPO Opens Window for Kenyans
[2008-05-02] Zambia:     LuSE March turnover declines
[2008-04-24] Zambia:     NMC eyes LuSE listing
[2008-04-01] Zambia:     Bata announces 100p.c. profits
[2008-03-28] Zambia:     Teal Mining delays Konkola North over new tax regime
[2008-03-25] Zambia:     LUSE all share index gains
[2008-03-20] Zambia:     Kwacha gains against dollar
[2008-03-10] Zambia:     Lafarge records all time high on Luse