home   faqs  |
  username  password  
  
Your portal to investing in Emerging Markets
 
 
Zimbabwe Stock Exchange Industrial Index »ABC Holdings Ltd 140000000.00  (0.00)   Africa First Renaissance Corporation Ltd 20000000.00  (2000000.00)   African Distillers Ltd 75000000.00  (0.00)   Almagamated Regional Trading 11000000.00  (2000000.00)   Apex Corporation Ltd 1200000.00  (100000.00)   Ariston Holdings Ltd 11500000.00  (3500000.00)   Astra Industries Ltd 7000000.00  (-1000000.00)   Barbican Holdings Limited 0.00  (0.00)   Barclays Bank Of Zimbabwe Limited 33000000.00  (-2000000.00)   Bindura Nickel Corporation Limited 360000000.00  (30000000.00)   Border Timbers Limited 300000000.00  (0.00)   British American Tobacco of Zimbabwe holding Limit 500000000.00  (0.00)   Cafca Ltd 95000000.00  (0.00)   Cairns Holdings Ltd 5000000.00  (0.00)   Caps Holdings Limited 2500000.00  (0.00)   CBZ Bank Limited 30000000.00  (5000000.00)   Celsys Limited 600000.00  (-40000.00)   Cfi ?Holdings Limited 110000000.00  (-10000000.00)   CFX Financial Services 320000.00  (30000.00)   Chemco Holdings Limited 240000000.00  (0.00)   Colcom Holdings Ltd 130000000.00  (10000000.00)   David Whitehead Textiles Zimbabwe 0.00  (0.00)   Dawn Properties Limited 14200000.00  (4200000.00)   Delta Corporation Ltd 135000000.00  (0.00)   DZL Holdings Limited 40000000.00  (6000000.00)   Econet ?Wireless ?Holdings Limited 890000000.00  (-10000000.00)   Edgars Stores Limited 15000000.00  (0.00)   Falcon Gold Zimbabwe Limited 60000000.00  (0.00)   FBC Holdings Limited 11000000.00  (0.00)   Fidelity Life Assurance of Zimbabwe Limited 3000000.00  (0.00)   GB Holdings Limited 850000.00  (0.00)   Gulliver Consoildated Ltd 4000000.00  (-800000.00)   Halogen Holdings Societe Anonyme 400000000.00  (0.00)   Hippo Valley Estates Ltd 180000000.00  (0.00)   Hunyani Holdings Ltd 14000000.00  (0.00)   Hwange Colliery Company Ltd 300000000.00  (40000000.00)   Innscor ?Africa Limited 190000000.00  (5000000.00)   Interfresh Ltd 6000000.00  (0.00)   Kingdom Meikles Africa Limited 570000000.00  (-80000000.00)   Lafarge Cement Zimbabwe Limited 500000000.00  (0.00)   Mashonaland Holdings Limited 9000000.00  (1000000.00)   MedTech Holdings Limited 380000.00  (0.00)   Murray & Roberts (Zimbabwe) Ltd 20000000.00  (-3000000.00)   National Foods Holdings Limited 100000000.00  (-15000000.00)   National Tyre Services Ltd 4000000.00  (0.00)   National Insurance Company of Zimbabwe 2500000.00  (0.00)   NMBZ Holdings Limited 3500000.00  (0.00)   OK Zimbabwe Limited 4500000.00  (0.00)   Old Mutual ?Plc 650000000.00  (-50000000.00)   Pearl Properties 14500000.00  (2500000.00)   Pelhams Limited 600000.00  (100000.00)   Pg Industries (Zimbabwe) Ltd 28000000.00  (0.00)   Phoenix consolidated industries ltd 12000000.00  (0.00)   Pioneer Limited 1200000.00  (300000.00)   Powerspeed Electrical Limited 2500000.00  (-200000.00)   Pretoria Portland Cement Company Ltd 900000000.00  (0.00)   Radar Holdings Ltd 80000000.00  (-10000000.00)   Rainbow Tourism Group Limited 6200000.00  (0.00)   Red Star 700000.00  (0.00)   Rio Zimbabwe Ltd 900000000.00  (-200000000.00)   SeedCo Limited 140000000.00  (-20000000.00)   Star Africa Corporation Limited 40000000.00  (15000000.00)   Steelnet (Zimbabwe) Limited 1500000.00  (-200000.00)   T S L Ltd 25000000.00  (0.00)   Ta Holdings Limited 215000000.00  (0.00)   Tedco Ltd 1000000.00  (0.00)   The Cotton Company Of Zimbabwe 150000000.00  (50000000.00)   Tractive Power Holdings 3500000.00  (0.00)   Trans Zambezi Industries Ltd 0.00  (0.00)   Trust Holdings Limited 0.00  (0.00)   Truworths Ltd 1300000.00  (0.00)   Turnall Holdings Limited 5100000.00  (0.00)   Willdale Limited 296000.00  (0.00)   ZB Financial Holdings 38000000.00  (1000000.00)   ZECO Holdings 550000.00  (-150000.00)   Zimbabwe Newspapers (1980) Ltd 900000.00  (-100000.00)   Zimbabwe Sun Ltd 30000000.00  (2000000.00)   Zimnat Lion Insurance Company Limited 8000000.00  (0.00)   Zimplow Ltd 4800000.00  (-100000.00)   ZIMRE Holdings Limited 20000000.00  (0.00)   Zimre Property Investments Limited 2600000.00  (0.00)  
Exchange: 
Company:  
Index: Zimbabwe Stock Exchange Industrial Index Code: ZSEI Value: 108275098236.09
 Date  2008-05-16 
 Close  108275098236.09 
 Open  103396891617.34 
 Change(abs)  4,878,206,618.75 
 Change(%)  4.72 
     
     
     
     
     
  
[2008-05-06] Zimbabwe:     Banking institutions still to deal in forex
[2008-04-28] Zimbabwe:     Good times continue to roll on equities market
[2008-04-23] Zimbabwe:     Depositors resort to multiple bank accounts
[2008-04-22] Zimbabwe:     Stock market nudges closer to 40 billion points
[2008-04-16] Zimbabwe:     Equities Rally Past 20-Billion Point Mark
[2008-04-16] Zimbabwe:     KMAL Leads Zimbabwe Stock Exchange Top Ten
[2008-04-09] Zimbabwe:     ZSE Shares Rise for Third Consecutive Day
[2008-04-07] Zimbabwe:     ZSE shares end volatile trading
[2008-03-25] Zimbabwe:     Stock Prices Weaken Sharply
[2008-03-19] Zimbabwe:     Colcom Embarks On New Outgrower